ȸҰ  l    l  ҹ漳  l    l  ߼  l  ʱ  l  ǰҰ  l  ڷ  l  Ʈ

 

 

ǥ

ǥس빫 ǥǰ

ȣ

     

2017.1.1

2016.9.1

2016.1.1

2015.9.1

2015.1.1

2014.9.1

1001

۾

128,126

124,304

117,612

111,998

108,086

109,664

1002

κ

102,628

99,882

94,338

89,566

87,805

86,686

1003

Ưκ

123,074

120,716

115,272

111,771

108,245

106,569

1004

°

112,847

110,194

105,790

102,144

98,132

99,380

1005

132,819

128,795

122,341

117,921

113,453

110,834

1006

180,153

175,367

167,860

161,990

158,014

153,958

1007

Ʋ

174,036

168,448

160,431

152,831

151,091

143,562

1008

öٰ

170,033

164,864

154,424

148,057

140,157

137,204

1009

ö

156,492

151,564

146,509

138,413

138,946

134,827

1010

öǰ

143,643

140,589

131,821

128,022

120,603

124,199

1011

ö

156,660

152,524

143,120

138,516

132,746

129,299

1012

157,183

153,849

143,509

138,252

134,516

129,940

1013

ũƮ

161,530

157,427

148,586

142,556

139,853

131,474

1014

131,456

127,977

120,813

116,234

111,074

106,648

1015

ϰ

122,918

119,308

113,289

106,060

103,874

104,951

1016

ȭް

157,414

152,163

147,280

140,738

137,626

136,494

1017

Ҽ

139,420

135,760

128,283

124,273

119,672

119,120

1018

119,124

115,556

114,608

113,795

110,430

110,164

1019

141,226

137,978

131,508

126,728

121,878

117,562

1020

228,347

220,486

199,391

185,057

179,574

185,400

1021

148,121

143,356

135,009

126,631

125,105

119,163

1022

146,052

141,250

134,289

129,962

126,819

121,588

1023

163,377

158,297

148,851

142,205

139,327

133,609

1024

âȣ

151,907

147,229

139,607

133,792

132,695

126,072

1025

143,608

139,664

133,910

129,263

123,257

123,299

1026

120,907

116,958

110,271

105,008

101,093

98,523

1027

162,424

157,810

149,091

141,989

140,811

135,353

1028

Ÿϰ

159,509

153,735

145,574

141,147

133,837

132,287

1029

141,733

138,445

132,552

127,681

122,128

121,900

1030

154,536

150,050

144,150

137,611

135,112

129,598

1031

133,325

129,887

122,699

116,463

116,098

112,571

1032

129,000

126,629

121,211

116,489

114,286

113,333

1033

162,796

157,965

151,583

143,609

138,838

135,109

1034

ٴ

121,906

117,880

114,424

109,670

104,254

102,821

1035

dz

141,394

137,435

132,250

127,665

122,968

118,192

1036

ձ

144,009

141,063

133,189

127,218

122,862

122,074

1037

144,976

139,681

133,882

126,094

123,948

122,125

1038

143,852

137,988

135,114

128,487

124,463

119,232

1039

137,910

134,427

125,901

122,333

116,622

117,068

1040

()

149,515

143,391

140,704

136,044

129,775

137,091

1041

Ϸ

136,450

130,838

125,520

118,057

122,300

119,278

1042

131,450

126,225

121,038

116,013

114,023

113,837

1043

Ʈ

126,874

122,054

116,121

112,186

108,388

105,056

1044

°

123,274

118,712

112,777

107,826

101,978

106,975

1045

η¿ݰ

113,766

110,197

104,483

98,941

98,311

97,436

1046

˵

121,380

118,155

110,698

106,163

104,040

103,369

1047

Ǽ

126,645

122,763

113,244

108,152

106,921

106,163

1048

Ǽ

148,613

143,601

135,644

130,411

123,642

121,654

1049

ȭ

128,673

125,031

122,499

117,523

115,755

111,861

1050

Ϲݱ

106,400

101,844

96,512

90,909

88,379

90,954

1051

135,407

131,319

124,953

120,482

114,481

112,867

1052

ؼ

131,924

-

-

126,060

123,810

118,056

1053

ؼ

125,150

-

-

120,000

117,463

111,883

1054

ؼ

112,007

-

-

106,774

104,482

99,884

1055

110,424

-

108,000

107,317

107,255

102,894

1056

÷Ʈ

236,621

228,165

215,183

207,691

199,445

191,518

1057

÷Ʈ

194,858

186,570

181,919

174,450

169,175

159,019

1058

÷Ʈ

221,554

214,492

206,005

198,280

192,353

191,416

1059

÷ƮƯ

238,468

-

238,902

231,482

225,221

216,240

1060

÷Ʈ輳ġ

216,166

208,455

208,340

198,390

185,554

189,035

1061

÷ƮƯκ

150,555

144,628

137,324

131,788

128,250

126,616

1062

÷Ʈ̺

239,501

232,364

220,324

210,066

207,818

199,626

1063

÷Ʈ

167,787

167,232

162,516

165,415

169,435

168,859

1064

÷ƮƮ

152,204

-

148,990

-

141,804

137,752

1065

÷Ʈ°

209,797

218,315

207,683

199,137

187,469

188,572

1066

öΰ

233,372

233,932

227,911

229,812

223,949

211,829

1067

ı

236,018

228,210

215,672

218,104

212,015

208,460

1068

Ưǰ

151,429

145,116

141,211

138,407

138,292

135,667

1069

ǰ

134,065

128,297

121,054

114,532

112,496

109,707

1070

߱ǰ

122,121

117,817

113,011

109,937

104,633

102,339

1071

ʱǰ

110,001

105,716

99,902

94,545

91,359

88,983

1072

223,382

223,006

206,417

213,060

202,574

201,493

1073

192,665

190,980

176,057

189,484

178,013

180,780

1074

ɻ

169,586

163,334

152,797

160,774

154,961

155,121

1075

185,611

179,883

169,202

160,882

154,049

151,380

1076

Ư̺

268,590

258,175

264,903

260,975

249,446

247,913

1077

̺

249,846

239,949

235,207

235,019

226,338

222,944

1078

̺

200,964

192,705

199,868

193,986

189,301

185,731

1079

366,921

356,456

351,506

358,569

346,129

345,127

1080

Ȱ

397,543

377,712

390,035

392,819

377,103

375,466

1081

304,689

300,525

274,706

254,503

247,311

244,965

1082

Ȱ

387,463

385,385

376,824

373,173

366,779

361,522

1083

÷Ʈ

184,766

185,583

180,382

183,097

189,168

190,040

1084

183,803

179,627

182,853

171,877

169,609

158,680

1085

öȣ

207,768

208,591

213,802

203,649

202,908

189,906

1086

ų

174,758

168,154

160,672

152,692

147,290

146,101

1087

ż

184,999

186,932

175,822

165,682

162,844

159,843

1088

ſܼ

236,760

228,133

217,488

206,221

200,255

197,710

1089

̺

271,248

261,699

254,897

247,227

237,581

235,275

1090

׳

210,980

203,950

197,143

189,061

185,961

181,233

1091

ü

134,648

129,920

123,810

117,550

108,037

111,020

2001

̺ġ

286,348

278,477

259,367

246,430

242,548

236,098

2002

H/W

240,107

232,334

221,946

210,314

207,463

204,329

2003

S/W

261,513

253,927

240,506

228,481

225,925

222,435

3001

303,876

293,638

302,639

292,427

291,962

281,023

3002

̰

245,410

244,077

243,036

232,345

-

215,746

3003

ѽĸ

205,220

195,547

201,547

193,133

185,268

180,750

3004

ѽĸ

161,097

156,441

145,409

138,734

138,585

126,451

3005

ѽļ

247,633

240,644

231,118

218,163

213,744

202,080

3006

ѽĹ

178,490

172,651

160,875

154,122

147,594

143,089

3007

ѽĿͰ

250,452

239,973

230,714

216,076

210,692

204,605

3008

ѽĿͰ

176,580

169,974

170,393

163,628

157,685

156,549

3009

171,338

167,273

153,936

153,936

151,580

-

3010

-

193,297

-

190,475

-

-

3011

Ưȭ

-

235,175

-

230,344

-

-

3012

ȭ

195,899

198,632

190,523

184,318

180,615

175,297

4001

ڷ÷Ʈ

207,172

205,068

205,807

201,150

194,339

196,244

4002

ڷ¿

199,842

201,816

196,167

208,389

189,944

194,833

4003

ڷ±輳ġ

199,758

202,174

187,724

201,619

197,200

196,822

4004

ڷǰ

252,432

256,484

247,738

233,836

228,353

233,709

5001

Űñ

215,428

208,604

203,680

196,575

189,428

184,592

5002

Űû

196,722

190,556

183,684

174,836

172,614

170,777

5003

Űñɻ

173,162

168,459

161,950

152,766

152,339

151,219

5004

194,979

189,482

173,285

164,207

159,262

157,425

5005

170,252

164,000

151,967

141,478

141,107

139,356

5006

257,066

244,383

229,801

219,634

211,751

202,834

5007

ŷ

134,606

129,804

122,525

118,066

115,796

114,347

׸ʽ

 (׸ʽ)