ȸҰ  l    l  ҹ漳  l    l  ߼  l  ʱ  l  ǰҰ  l  ڷ  l  Ʈ

 

 

ǥ

ǥس빫 ǥǰ

ȣ

     

2018.9.1

2018.1.1

2017.9.1

2017.1.1

2016.9.1

2016.1.1

1001

۾

145,013

137,535

132,631

128,126

124,304

117,612

1002

κ

118,130

109,819

106,846

102,628

99,882

94,338

1003

Ưκ

141,507

133,417

127,391

123,074

120,716

115,272

1004

°

127,124

120,416

116,344

112,847

110,194

105,790

1005

153,608

144,980

138,832

132,819

128,795

122,341

1006

208,195

196,261

187,771

180,153

175,367

167,860

1007

Ʋ

197,929

189,303

179,290

174,036

168,448

160,431

1008

öٰ

199,266

189,585

179,665

170,033

164,864

154,424

1009

ö

177,994

170,500

162,422

156,492

151,564

146,509

1010

öǰ

160,892

153,766

148,955

143,643

140,589

131,821

1011

ö

185,739

176,388

163,899

156,660

152,524

143,120

1012

180,350

169,201

163,001

157,183

153,849

143,509

1013

ũƮ

199,737

176,062

167,893

161,530

157,427

148,586

1014

150,050

142,459

136,757

131,456

127,977

120,813

1015

ϰ

135,852

129,160

128,508

122,918

119,308

113,289

1016

ȭް

164,540

169,977

164,637

157,414

152,163

147,280

1017

Ҽ

163,030

152,559

145,761

139,420

135,760

128,283

1018

138,693

131,820

125,125

119,124

115,556

114,608

1019

162,899

154,530

148,118

141,226

137,978

131,508

1020

269,167

249,104

242,022

228,347

220,486

199,391

1021

172,091

161,334

153,959

148,121

143,356

135,009

1022

170,221

159,626

151,518

146,052

141,250

134,289

1023

188,225

175,760

169,062

163,377

158,297

148,851

1024

âȣ

175,176

163,191

157,823

151,907

147,229

139,607

1025

167,287

155,803

148,516

143,608

139,664

133,910

1026

139,009

130,819

126,051

120,907

116,958

110,271

1027

188,228

175,547

169,508

162,424

157,810

149,091

1028

Ÿϰ

187,087

174,390

164,998

159,509

153,735

145,574

1029

174,277

153,890

148,659

141,733

138,445

132,552

1030

177,322

165,367

160,195

154,536

150,050

144,150

1031

157,719

145,618

138,737

133,325

129,887

122,699

1032

145,883

-

135,816

129,000

126,629

121,211

1033

190,800

173,847

168,680

162,796

157,965

151,583

1034

ٴ

134,900

126,890

126,210

121,906

117,880

114,424

1035

dz

160,436

152,318

146,994

141,394

137,435

132,250

1036

ձ

155,527

155,855

150,969

144,009

141,063

133,189

1037

162,884

-

153,571

144,976

139,681

133,882

1038

159,410

147,733

147,748

143,852

137,988

135,114

1039

163,004

148,689

143,420

137,910

134,427

125,901

1040

()

177,266

163,848

158,481

149,515

143,391

140,704

1041

Ϸ

159,406

147,079

142,144

136,450

130,838

125,520

1042

153,392

141,618

136,613

131,450

126,225

121,038

1043

Ʈ

147,452

137,653

130,860

126,874

122,054

116,121

1044

°

147,179

133,195

127,821

123,274

118,712

112,777

1045

η¿ݰ

131,775

124,911

120,074

113,766

110,197

104,483

1046

˵

140,101

130,850

125,226

121,380

118,155

110,698

1047

Ǽ

150,798

138,494

131,364

126,645

122,763

113,244

1048

Ǽ

181,074

162,022

154,499

148,613

143,601

135,644

1049

ȭ

149,306

138,151

133,521

128,673

125,031

122,499

1050

Ϲݱ

117,754

118,763

110,000

106,400

101,844

96,512

1051

153,426

145,131

140,008

135,407

131,319

124,953

1052

ؼ

149,178

-

136,571

131,924

-

-

1053

ؼ

141,301

-

129,869

125,150

-

-

1054

ؼ

126,892

119,424

-

112,007

-

-

1055

125,707

118,553

114,850

110,424

-

108,000

1056

÷Ʈ

240,654

227,813

234,786

236,621

228,165

215,183

1057

÷Ʈ

208,835

202,953

193,931

194,858

186,570

181,919

1058

÷Ʈ

214,751

211,791

218,675

221,554

214,492

206,005

1059

÷ƮƯ

245,943

242,882

236,835

238,468

-

238,902

1060

÷Ʈ輳ġ

219,777

217,129

215,100

216,166

208,455

208,340

1061

÷ƮƯκ

167,839

158,269

150,630

150,555

144,628

137,324

1062

÷Ʈ̺

257,060

251,985

251,985

239,501

232,364

220,324

1063

÷Ʈ

184,732

182,976

179,406

167,787

167,232

162,516

1064

÷ƮƮ

-

160,714

-

152,204

-

148,990

1065

÷Ʈ°

227,973

214,681

207,593

209,797

218,315

207,683

1066

öΰ

237,472

235,955

232,456

233,372

233,932

227,911

1067

ı

272,157

252,642

244,733

236,018

228,210

215,672

1068

Ưǰ

165,589

163,055

157,891

151,429

145,116

141,211

1069

ǰ

149,200

145,529

140,800

134,065

128,297

121,054

1070

߱ǰ

136,237

133,063

128,520

122,121

117,817

113,011

1071

ʱǰ

124,164

120,681

114,770

110,001

105,716

99,902

1072

236,123

236,268

237,460

223,382

223,006

206,417

1073

205,702

205,925

205,029

192,665

190,980

176,057

1074

ɻ

173,700

174,105

174,452

169,586

163,334

152,797

1075

212,226

199,157

191,336

185,611

179,883

169,202

1076

Ư̺

308,360

288,346

277,601

268,590

258,175

264,903

1077

̺

281,860

276,182

267,103

249,846

239,949

235,207

1078

̺

223,581

219,560

212,186

200,964

192,705

199,868

1079

394,532

385,403

371,019

366,921

356,456

351,506

1080

Ȱ

407,698

408,278

405,013

397,543

377,712

390,035

1081

322,317

303,747

310,429

304,689

300,525

274,706

1082

Ȱ

414,974

393,347

389,223

387,463

385,385

376,824

1083

÷Ʈ

209,529

202,202

192,777

184,766

185,583

180,382

1084

203,065

195,084

191,809

183,803

179,627

182,853

1085

öȣ

218,618

211,706

216,069

207,768

208,591

213,802

1086

ų

200,374

187,873

180,623

174,758

168,154

160,672

1087

ż

219,053

203,165

193,302

184,999

186,932

175,822

1088

ſܼ

281,811

257,995

247,618

236,760

228,133

217,488

1089

̺

314,268

297,858

281,658

271,248

261,699

254,897

1090

׳

251,889

228,313

219,758

210,980

203,950

197,143

1091

ü

159,868

147,482

141,192

134,648

129,920

123,810

2001

̺ġ

329,592

307,477

297,118

286,348

278,477

259,367

2002

H/W

281,211

258,122

250,248

240,107

232,334

221,946

2003

S/W

306,008

282,126

273,048

261,513

253,927

240,506

3001

320,137

323,645

316,058

303,876

293,638

302,639

3002

̰

248,421

247,924

249,149

245,410

244,077

243,036

3003

ѽĸ

228,846

220,935

213,912

205,220

195,547

201,547

3004

ѽĸ

181,486

170,364

162,262

161,097

156,441

145,409

3005

ѽļ

280,936

261,844

253,955

247,633

240,644

231,118

3006

ѽĹ

217,332

197,427

188,152

178,490

172,651

160,875

3007

ѽĿͰ

269,964

271,936

264,383

250,452

239,973

230,714

3008

ѽĿͰ

202,769

188,279

177,441

176,580

169,974

170,393

3009

206,235

192,209

179,802

171,338

167,273

153,936

3010

-

-

203,196

-

193,297

-

3011

Ưȭ

-

-

238,720

-

235,175

-

3012

ȭ

228,571

212,787

205,586

195,899

198,632

190,523

3013

̰

-

273,371

 

 

 

 

3014

ѽĹ

-

251,074

 

 

 

 

3015

ѽĿͰ

-

292,847

 

 

 

 

3016

ѽĴû

243,477

241,517

 

 

 

 

3017

ѽļ

205,926

192,636

 

 

 

 

3018

ѽĹ

180,980

165,089

 

 

 

 

4001

ڷ÷Ʈ

214,003

213,364

215,411

207,172

205,068

205,807

4002

ڷ¿

204,448

202,130

202,847

199,842

201,816

196,167

4003

ڷ±輳ġ

211,263

210,144

210,518

199,758

202,174

187,724

4004

ڷǰ

266,892

265,941

260,445

252,432

256,484

247,738

5001

Űñ

246,909

231,472

224,214

215,428

208,604

203,680

5002

Űû

228,022

211,847

203,601

196,722

190,556

183,684

5003

Űñɻ

199,652

185,358

179,968

173,162

168,459

161,950

5004

228,507

214,690

205,010

194,979

189,482

173,285

5005

203,354

191,600

179,744

170,252

164,000

151,967

5006

297,950

280,556

269,720

257,066

244,383

229,801

5007

ŷ

163,904

149,882

142,317

134,606

129,804

122,525

׸ʽ

 (׸ʽ)