ȸҰ  l    l  ҹ漳  l    l  ߼  l  ʱ  l  ǰҰ  l  ڷ  l  Ʈ

 

 

ǥ

ǥس빫 ǥǰ

ȣ

     

2018.1.1

2017.9.1

2017.1.1

2016.9.1

2016.1.1

2015.9.1

1001

۾

137,535

132,631

128,126

124,304

117,612

111,998

1002

κ

109,819

106,846

102,628

99,882

94,338

89,566

1003

Ưκ

133,417

127,391

123,074

120,716

115,272

111,771

1004

°

120,416

116,344

112,847

110,194

105,790

102,144

1005

144,980

138,832

132,819

128,795

122,341

117,921

1006

196,261

187,771

180,153

175,367

167,860

161,990

1007

Ʋ

189,303

179,290

174,036

168,448

160,431

152,831

1008

öٰ

189,585

179,665

170,033

164,864

154,424

148,057

1009

ö

170,500

162,422

156,492

151,564

146,509

138,413

1010

öǰ

153,766

148,955

143,643

140,589

131,821

128,022

1011

ö

176,388

163,899

156,660

152,524

143,120

138,516

1012

169,201

163,001

157,183

153,849

143,509

138,252

1013

ũƮ

176,062

167,893

161,530

157,427

148,586

142,556

1014

142,459

136,757

131,456

127,977

120,813

116,234

1015

ϰ

129,160

128,508

122,918

119,308

113,289

106,060

1016

ȭް

169,977

164,637

157,414

152,163

147,280

140,738

1017

Ҽ

152,559

145,761

139,420

135,760

128,283

124,273

1018

131,820

125,125

119,124

115,556

114,608

113,795

1019

154,530

148,118

141,226

137,978

131,508

126,728

1020

249,104

242,022

228,347

220,486

199,391

185,057

1021

161,334

153,959

148,121

143,356

135,009

126,631

1022

159,626

151,518

146,052

141,250

134,289

129,962

1023

175,760

169,062

163,377

158,297

148,851

142,205

1024

âȣ

163,191

157,823

151,907

147,229

139,607

133,792

1025

155,803

148,516

143,608

139,664

133,910

129,263

1026

130,819

126,051

120,907

116,958

110,271

105,008

1027

175,547

169,508

162,424

157,810

149,091

141,989

1028

Ÿϰ

174,390

164,998

159,509

153,735

145,574

141,147

1029

153,890

148,659

141,733

138,445

132,552

127,681

1030

165,367

160,195

154,536

150,050

144,150

137,611

1031

145,618

138,737

133,325

129,887

122,699

116,463

1032

-

135,816

129,000

126,629

121,211

116,489

1033

173,847

168,680

162,796

157,965

151,583

143,609

1034

ٴ

126,890

126,210

121,906

117,880

114,424

109,670

1035

dz

152,318

146,994

141,394

137,435

132,250

127,665

1036

ձ

155,855

150,969

144,009

141,063

133,189

127,218

1037

-

153,571

144,976

139,681

133,882

126,094

1038

147,733

147,748

143,852

137,988

135,114

128,487

1039

148,689

143,420

137,910

134,427

125,901

122,333

1040

()

163,848

158,481

149,515

143,391

140,704

136,044

1041

Ϸ

147,079

142,144

136,450

130,838

125,520

118,057

1042

141,618

136,613

131,450

126,225

121,038

116,013

1043

Ʈ

137,653

130,860

126,874

122,054

116,121

112,186

1044

°

133,195

127,821

123,274

118,712

112,777

107,826

1045

η¿ݰ

124,911

120,074

113,766

110,197

104,483

98,941

1046

˵

130,850

125,226

121,380

118,155

110,698

106,163

1047

Ǽ

138,494

131,364

126,645

122,763

113,244

108,152

1048

Ǽ

162,022

154,499

148,613

143,601

135,644

130,411

1049

ȭ

138,151

133,521

128,673

125,031

122,499

117,523

1050

Ϲݱ

118,763

110,000

106,400

101,844

96,512

90,909

1051

145,131

140,008

135,407

131,319

124,953

120,482

1052

ؼ

-

136,571

131,924

-

-

126,060

1053

ؼ

-

129,869

125,150

-

-

120,000

1054

ؼ

119,424

-

112,007

-

-

106,774

1055

118,553

114,850

110,424

-

108,000

107,317

1056

÷Ʈ

227,813

234,786

236,621

228,165

215,183

207,691

1057

÷Ʈ

202,953

193,931

194,858

186,570

181,919

174,450

1058

÷Ʈ

211,791

218,675

221,554

214,492

206,005

198,280

1059

÷ƮƯ

242,882

236,835

238,468

-

238,902

231,482

1060

÷Ʈ輳ġ

217,129

215,100

216,166

208,455

208,340

198,390

1061

÷ƮƯκ

158,269

150,630

150,555

144,628

137,324

131,788

1062

÷Ʈ̺

251,985

251,985

239,501

232,364

220,324

210,066

1063

÷Ʈ

182,976

179,406

167,787

167,232

162,516

165,415

1064

÷ƮƮ

160,714

-

152,204

-

148,990

-

1065

÷Ʈ°

214,681

207,593

209,797

218,315

207,683

199,137

1066

öΰ

235,955

232,456

233,372

233,932

227,911

229,812

1067

ı

252,642

244,733

236,018

228,210

215,672

218,104

1068

Ưǰ

163,055

157,891

151,429

145,116

141,211

138,407

1069

ǰ

145,529

140,800

134,065

128,297

121,054

114,532

1070

߱ǰ

133,063

128,520

122,121

117,817

113,011

109,937

1071

ʱǰ

120,681

114,770

110,001

105,716

99,902

94,545

1072

236,268

237,460

223,382

223,006

206,417

213,060

1073

205,925

205,029

192,665

190,980

176,057

189,484

1074

ɻ

174,105

174,452

169,586

163,334

152,797

160,774

1075

199,157

191,336

185,611

179,883

169,202

160,882

1076

Ư̺

288,346

277,601

268,590

258,175

264,903

260,975

1077

̺

276,182

267,103

249,846

239,949

235,207

235,019

1078

̺

219,560

212,186

200,964

192,705

199,868

193,986

1079

385,403

371,019

366,921

356,456

351,506

358,569

1080

Ȱ

408,278

405,013

397,543

377,712

390,035

392,819

1081

303,747

310,429

304,689

300,525

274,706

254,503

1082

Ȱ

393,347

389,223

387,463

385,385

376,824

373,173

1083

÷Ʈ

202,202

192,777

184,766

185,583

180,382

183,097

1084

195,084

191,809

183,803

179,627

182,853

171,877

1085

öȣ

211,706

216,069

207,768

208,591

213,802

203,649

1086

ų

187,873

180,623

174,758

168,154

160,672

152,692

1087

ż

203,165

193,302

184,999

186,932

175,822

165,682

1088

ſܼ

257,995

247,618

236,760

228,133

217,488

206,221

1089

̺

297,858

281,658

271,248

261,699

254,897

247,227

1090

׳

228,313

219,758

210,980

203,950

197,143

189,061

1091

ü

147,482

141,192

134,648

129,920

123,810

117,550

2001

̺ġ

307,477

297,118

286,348

278,477

259,367

246,430

2002

H/W

258,122

250,248

240,107

232,334

221,946

210,314

2003

S/W

282,126

273,048

261,513

253,927

240,506

228,481

3001

323,645

316,058

303,876

293,638

302,639

292,427

3002

̰

247,924

249,149

245,410

244,077

243,036

232,345

3003

ѽĸ

220,935

213,912

205,220

195,547

201,547

193,133

3004

ѽĸ

170,364

162,262

161,097

156,441

145,409

138,734

3005

ѽļ

261,844

253,955

247,633

240,644

231,118

218,163

3006

ѽĹ

197,427

188,152

178,490

172,651

160,875

154,122

3007

ѽĿͰ

271,936

264,383

250,452

239,973

230,714

216,076

3008

ѽĿͰ

188,279

177,441

176,580

169,974

170,393

163,628

3009

192,209

179,802

171,338

167,273

153,936

153,936

3010

-

203,196

-

193,297

-

190,475

3011

Ưȭ

-

238,720

-

235,175

-

230,344

3012

ȭ

212,787

205,586

195,899

198,632

190,523

184,318

3013

̰

273,371

-

-

-

-

-

3014

ѽĹ

251,074

-

-

-

-

-

3015

ѽĿͰ

292,847

-

-

-

-

-

3016

ѽĴû

241,517

-

-

-

-

-

3017

ѽļ

192,636

-

-

-

-

-

3018

ѽĹ

165,089

-

-

-

-

-

4001

ڷ÷Ʈ

213,364

215,411

207,172

205,068

205,807

201,150

4002

ڷ¿

202,130

202,847

199,842

201,816

196,167

208,389

4003

ڷ±輳ġ

210,144

210,518

199,758

202,174

187,724

201,619

4004

ڷǰ

265,941

260,445

252,432

256,484

247,738

233,836

5001

Űñ

231,472

224,214

215,428

208,604

203,680

196,575

5002

Űû

211,847

203,601

196,722

190,556

183,684

174,836

5003

Űñɻ

185,358

179,968

173,162

168,459

161,950

152,766

5004

214,690

205,010

194,979

189,482

173,285

164,207

5005

191,600

179,744

170,252

164,000

151,967

141,478

5006

280,556

269,720

257,066

244,383

229,801

219,634

5007

ŷ

149,882

142,317

134,606

129,804

122,525

118,066

׸ʽ

 (׸ʽ)