ȸҰ  l    l  ҹ漳  l    l  ߼  l  ʱ  l  ǰҰ  l  ڷ  l  Ʈ

 

 

ǥ

ǥس빫 ǥǰ

ȣ

     

2023.1.1

2022.9.1

2022.1.1

2021.9.1

2021.1.1

2020.9.1

1001

۾

197,546

191,344

189,313

182,544

180,013

174,074

1002

κ

157,068

153,671

148,510

144,481

141,096

138,989

1003

Ưκ

197,450

192,375

187,435

181,293

179,203

167,926

1004

°

165,635

162,577

160,048

153,674

152,740

144,651

1005

209,231

207,792

194,662

188,233

186,251

178,602

1006

278,151

269,039

262,297

254,117

247,977

236,858

1007

Ʋ

259,126

246,376

242,138

230,766

226,280

220,808

1008

öٰ

252,113

240,080

236,805

229,629

228,896

225,461

1009

ö

223,124

211,415

209,189

202,032

200,155

194,315

1010

öǰ

202,901

193,615

188,181

185,232

181,604

186,880

1011

ö

230,145

216,712

214,374

207,346

205,246

204,375

1012

249,748

238,739

234,564

230,706

225,966

224,357

1013

ũƮ

245,223

235,988

227,269

220,755

215,145

211,203

1014

212,226

199,921

199,076

193,659

191,340

180,135

1015

ϰ

194,463

189,031

185,264

174,178

173,250

164,614

1016

ȭް

236,187

226,437

223,097

207,145

206,294

189,117

1017

Ҽ

210,767

208,344

200,625

195,374

189,028

189,535

1018

194,853

192,239

183,371

-

172,935

161,580

1019

237,245

232,804

225,104

215,034

212,761

196,174

1020

346,760

323,830

322,115

295,409

285,645

285,436

1021

242,636

233,781

222,862

219,340

217,664

210,537

1022

232,725

227,145

218,209

209,167

199,735

203,611

1023

254,714

242,631

237,273

225,210

224,657

217,895

1024

âȣ

236,675

234,564

224,380

219,260

217,409

205,617

1025

235,191

229,105

221,409

211,036

205,044

197,685

1026

199,427

191,620

184,934

176,933

174,334

165,332

1027

251,976

239,846

237,304

228,820

228,423

217,740

1028

Ÿϰ

258,576

253,427

247,079

234,370

230,160

214,930

1029

242,035

235,799

229,273

217,123

213,676

200,386

1030

228,883

222,738

217,517

211,250

206,253

206,710

1031

205,156

199,187

192,426

188,914

185,814

179,138

1032

-

186,660

-

170,190

-

164,445

1033

245,307

236,050

226,394

217,417

212,629

218,442

1034

ٴ

185,459

181,682

176,807

173,416

169,920

161,213

1035

dz

213,197

205,422

198,691

192,957

186,646

191,294

1036

ձ

209,602

204,039

194,244

187,839

181,305

185,074

1037

224,390

219,920

213,333

201,640

200,000

185,580

1038

203,631

192,790

189,749

185,347

181,378

183,149

1039

214,118

208,255

202,689

202,212

201,852

189,198

1040

()

226,771

220,741

216,011

208,005

205,381

197,689

1041

Ϸ

210,465

205,072

-

193,938

190,000

193,985

1042

202,504

201,663

196,165

193,759

193,773

188,808

1043

Ʈ

198,718

189,441

188,856

181,078

181,676

177,520

1044

°

194,048

191,095

185,212

183,071

184,244

188,789

1045

η¿ݰ

170,594

162,860

161,039

152,837

152,601

151,659

1046

˵

190,168

182,713

175,508

167,662

163,911

167,430

1047

Ǽ

186,691

183,489

172,131

165,046

162,226

160,000

1048

Ǽ

243,295

230,245

229,676

215,834

212,637

203,878

1049

ȭ

208,927

192,000

190,297

178,501

173,879

176,975

1050

Ϲݱ

-

151,669

140,351

-

137,143

137,974

1051

213,337

210,486

199,489

194,812

190,522

191,587

1052

ؼ

209,438

-

-

- 

-

191,388

1053

ؼ

184,956

-

-

- 

- 

168,421

1054

ؼ

180,381

-

-

- 

- 

164,411

1055

175,538

-

160,646

148,176

- 

148,607

1056

÷Ʈ

296,392

296,124

289,075

271,268

266,618

263,753

1057

÷Ʈ

236,086

232,031

228,994

220,871

208,513

218,683

1058

÷Ʈ

273,303

263,081

254,611

240,972

238,423

237,886

1059

÷ƮƯ

-

-

309,714

-

285,714

274,337

1060

÷Ʈ輳ġ

240,797

228,122

232,558

224,492

217,415

223,207

1061

÷ƮƯκ

205,095

198,285

187,735

182,649

176,704

176,096

1062

÷Ʈ̺

290,265

293,572

296,879

290,040

274,707

265,163

1063

÷Ʈ

215,631

214,700

208,010

194,262

196,381

188,726

1064

÷ƮƮ

-

-

-

-

183,708

178,111

1065

÷Ʈ°

-

248,570

236,000

227,694

219,868

222,011

1066

öΰ

292,571

282,707

270,000

260,000

260,000

260,000

1067

ı

224,819

221,714

218,137

222,653

227,625

210,048

1068

Ưǰ

-

186,667

-

184,123

182,441

179,942

1069

ǰ

186,338

183,333

179,705

178,915

175,386

172,710

1070

߱ǰ

166,550

167,559

165,777

163,497

160,900

159,277

1071

ʱǰ

139,859

140,000

138,833

137,759

136,668

134,483

1072

246,481

250,962

250,223

245,110

248,325

244,812

1073

215,026

219,741

219,307

217,040

211,956

214,803

1074

ɻ

188,071

181,993

179,864

177,107

172,575

174,004

1075

265,406

259,089

258,917

246,868

242,731

239,171

1076

Ư̺

420,571

399,437

398,124

379,743

371,737

367,852

1077

̺

353,395

340,018

338,864

321,061

313,970

304,797

1078

̺

288,442

272,282

271,717

261,463

254,661

250,394

1079

536,946

518,464

494,608

478,574

458,124

435,947

1080

Ȱ

590,847

568,157

542,726

521,531

501,102

492,927

1081

397,259

387,818

379,666

367,399

361,209

354,231

1082

Ȱ

520,394

509,392

508,299

496,651

472,721

457,321

1083

÷Ʈ

251,195

241,264

228,988

221,799

216,250

215,110

1084

283,405

268,571

259,947

252,262

245,687

230,782

1085

öȣ

271,097

261,379

255,337

258,264

254,765

265,376

1086

ų

251,790

242,964

235,597

226,011

224,251

225,032

1087

ż

280,506

272,067

262,069

256,098

245,619

248,060

1088

ſܼ

363,102

357,144

339,610

334,353

319,849

321,822

1089

̺

389,536

381,041

364,905

356,624

339,623

343,333

1090

׳

319,190

311,012

299,544

284,467

273,520

273,124

1091

ü

198,675

191,523

181,057

186,269

184,615

175,708

2001

̺ġ

409,726

398,214

388,288

374,910

360,206

360,798

2002

H/W

354,947

349,792

330,981

332,268

330,411

329,985

2003

S/W

401,195

391,265

377,187

364,327

354,793

354,908

3001

457,143

477,025

-

-

421,053

-

3002

̰

-

280,702

-

281,481

-

- 

3003

ѽĸ

-

279,380

271,227

247,685

246,346

261,656

3004

ѽĸ

-

209,937

-

-

202,105

210,502

3005

ѽļ

303,187

322,748

322,914

330,000

324,939

333,973

3006

ѽĹ

-

286,134

278,417

262,880

246,667

249,672

3007

ѽĿͰ

322,581

298,868

293,446

-

290,026

284,919

3008

ѽĿͰ

-

245,275

250,000

-

227,495

216,217

3009

-

-

-

-

245,000

253,883

3010

-

-

-

-

- 

- 

3011

Ưȭ

-

285,714

-

300,000

-

-

3012

ȭ

-

252,000

261,905

269,504

- 

242,423

3013

̰

-

-

-

-

- 

- 

3014

ѽĹ

325,333

-

298,667

279,896

261,429

256,667

3015

ѽĿͰ

-

-

409,618

374,422

365,113

- 

3016

ѽĴû

-

250,000

-

-

247,727

- 

3017

ѽļ

308,571

267,610

284,211

260,000

256,000

246,892

3018

ѽĹ

-

227,310

224,000

226,634

220,000

213,333

4001

ڷ÷Ʈ

228,504

230,848

221,666

220,447

219,796

218,784

4002

ڷ¿

197,956

196,805

194,568

201,082

201,040

190,809

4003

ڷ±輳ġ

228,419

229,295

223,770

222,881

214,418

213,079

4004

ڷǰ

281,198

301,308

282,525

275,550

261,522

268,091

5001

Űñ

292,454

284,842

275,633

265,371

257,342

260,229

5002

Űû

284,281

273,786

268,910

263,046

254,403

256,656

5003

Űñɻ

234,222

227,878

221,858

213,828

206,555

206,278

5004

299,140

292,105

279,912

272,340

263,081

267,522

5005

265,465

260,292

249,961

246,849

241,167

240,324

5006

437,936

429,168

410,051

388,030

369,045

348,736

5007

ŷ

194,831

191,040

184,209

186,456

187,843

181,699

5008

Ưǰ

266,470

266,992

260,237

264,217

265,082

257,972

5009

ǰ

216,510

214,705

211,437

206,224

206,730

207,449

5010

߱ǰ

183,604

181,589

180,523

177,964

180,381

176,238

5011

ʱǰ

158,227

158,045

155,277

149,841

150,360

146,028

׸ʽ

 (׸ʽ)