ȸҰ  l    l  ҹ漳  l    l  ߼  l  ʱ  l  ǰҰ  l  ڷ  l  Ʈ

 

 

ǥ

ǥس빫 ǥǰ

ȣ

     

2019.1.1

2018.9.1

2018.1.1

2017.9.1

2017.1.1

2016.9.1

1001

۾

153,186

145,013

137,535

132,631

128,126

124,304

1002

κ

125,427

118,130

109,819

106,846

102,628

99,882

1003

Ưκ

152,019

141,507

133,417

127,391

123,074

120,716

1004

°

133,863

127,124

120,416

116,344

112,847

110,194

1005

159,514

153,608

144,980

138,832

132,819

128,795

1006

224,359

208,195

196,261

187,771

180,153

175,367

1007

Ʋ

201,951

197,929

189,303

179,290

174,036

168,448

1008

öٰ

210,096

199,266

189,585

179,665

170,033

164,864

1009

ö

178,249

177,994

170,500

162,422

156,492

151,564

1010

öǰ

164,550

160,892

153,766

148,955

143,643

140,589

1011

ö

195,321

185,739

176,388

163,899

156,660

152,524

1012

198,711

180,350

169,201

163,001

157,183

153,849

1013

ũƮ

198,242

199,737

176,062

167,893

161,530

157,427

1014

161,455

150,050

142,459

136,757

131,456

127,977

1015

ϰ

142,030

135,852

129,160

128,508

122,918

119,308

1016

ȭް

170,086

164,540

169,977

164,637

157,414

152,163

1017

Ҽ

170,023

163,030

152,559

145,761

139,420

135,760

1018

145,489

138,693

131,820

125,125

119,124

115,556

1019

176,515

162,899

154,530

148,118

141,226

137,978

1020

249,770

269,167

249,104

242,022

228,347

220,486

1021

185,725

172,091

161,334

153,959

148,121

143,356

1022

182,686

170,221

159,626

151,518

146,052

141,250

1023

200,925

188,225

175,760

169,062

163,377

158,297

1024

âȣ

187,530

175,176

163,191

157,823

151,907

147,229

1025

181,240

167,287

155,803

148,516

143,608

139,664

1026

148,971

139,009

130,819

126,051

120,907

116,958

1027

209,611

188,228

175,547

169,508

162,424

157,810

1028

Ÿϰ

199,848

187,087

174,390

164,998

159,509

153,735

1029

184,508

174,277

153,890

148,659

141,733

138,445

1030

189,600

177,322

165,367

160,195

154,536

150,050

1031

165,558

157,719

145,618

138,737

133,325

129,887

1032

148,870

145,883

-

135,816

129,000

126,629

1033

204,601

190,800

173,847

168,680

162,796

157,965

1034

ٴ

146,786

134,900

126,890

126,210

121,906

117,880

1035

dz

166,716

160,436

152,318

146,994

141,394

137,435

1036

ձ

159,703

155,527

155,855

150,969

144,009

141,063

1037

166,034

162,884

-

153,571

144,976

139,681

1038

169,758

159,410

147,733

147,748

143,852

137,988

1039

176,011

163,004

148,689

143,420

137,910

134,427

1040

()

173,600

177,266

163,848

158,481

149,515

143,391

1041

Ϸ

171,738

159,406

147,079

142,144

136,450

130,838

1042

166,350

153,392

141,618

136,613

131,450

126,225

1043

Ʈ

152,631

147,452

137,653

130,860

126,874

122,054

1044

°

160,788

147,179

133,195

127,821

123,274

118,712

1045

η¿ݰ

138,477

131,775

124,911

120,074

113,766

110,197

1046

˵

149,629

140,101

130,850

125,226

121,380

118,155

1047

Ǽ

148,214

150,798

138,494

131,364

126,645

122,763

1048

Ǽ

187,069

181,074

162,022

154,499

148,613

143,601

1049

ȭ

158,708

149,306

138,151

133,521

128,673

125,031

1050

Ϲݱ

123,282

117,754

118,763

110,000

106,400

101,844

1051

166,666

153,426

145,131

140,008

135,407

131,319

1052

ؼ

-

149,178

-

136,571

131,924

-

1053

ؼ

-

141,301

-

129,869

125,150

-

1054

ؼ

131,778

126,892

119,424

-

112,007

-

1055

130,194

125,707

118,553

114,850

110,424

-

1056

÷Ʈ

255,579

240,654

227,813

234,786

236,621

228,165

1057

÷Ʈ

218,174

208,835

202,953

193,931

194,858

186,570

1058

÷Ʈ

220,359

214,751

211,791

218,675

221,554

214,492

1059

÷ƮƯ

266,702

245,943

242,882

236,835

238,468

-

1060

÷Ʈ輳ġ

223,690

219,777

217,129

215,100

216,166

208,455

1061

÷ƮƯκ

162,616

167,839

158,269

150,630

150,555

144,628

1062

÷Ʈ̺

252,875

257,060

251,985

251,985

239,501

232,364

1063

÷Ʈ

193,134

184,732

182,976

179,406

167,787

167,232

1064

÷ƮƮ

161,831

-

160,714

-

152,204

-

1065

÷Ʈ°

225,972

227,973

214,681

207,593

209,797

218,315

1066

öΰ

250,533

237,472

235,955

232,456

233,372

233,932

1067

ı

266,376

272,157

252,642

244,733

236,018

228,210

1068

Ưǰ

161,386

165,589

163,055

157,891

151,429

145,116

1069

ǰ

153,385

149,200

145,529

140,800

134,065

128,297

1070

߱ǰ

140,389

136,237

133,063

128,520

122,121

117,817

1071

ʱǰ

119,905

124,164

120,681

114,770

110,001

105,716

1072

235,513

236,123

236,268

237,460

223,382

223,006

1073

204,765

205,702

205,925

205,029

192,665

190,980

1074

ɻ

173,954

173,700

174,105

174,452

169,586

163,334

1075

225,408

212,226

199,157

191,336

185,611

179,883

1076

Ư̺

323,944

308,360

288,346

277,601

268,590

258,175

1077

̺

295,582

281,860

276,182

267,103

249,846

239,949

1078

̺

235,560

223,581

219,560

212,186

200,964

192,705

1079

402,795

394,532

385,403

371,019

366,921

356,456

1080

Ȱ

434,661

407,698

408,278

405,013

397,543

377,712

1081

336,973

322,317

303,747

310,429

304,689

300,525

1082

Ȱ

424,632

414,974

393,347

389,223

387,463

385,385

1083

÷Ʈ

205,890

209,529

202,202

192,777

184,766

185,583

1084

210,643

203,065

195,084

191,809

183,803

179,627

1085

öȣ

229,729

218,618

211,706

216,069

207,768

208,591

1086

ų

204,358

200,374

187,873

180,623

174,758

168,154

1087

ż

224,927

219,053

203,165

193,302

184,999

186,932

1088

ſܼ

290,398

281,811

257,995

247,618

236,760

228,133

1089

̺

326,000

314,268

297,858

281,658

271,248

261,699

1090

׳

246,693

251,889

228,313

219,758

210,980

203,950

1091

ü

168,117

159,868

147,482

141,192

134,648

129,920

2001

̺ġ

332,790

329,592

307,477

297,118

286,348

278,477

2002

H/W

300,441

281,211

258,122

250,248

240,107

232,334

2003

S/W

316,695

306,008

282,126

273,048

261,513

253,927

3001

331,207

320,137

323,645

316,058

303,876

293,638

3002

̰

262,340

248,421

247,924

249,149

245,410

244,077

3003

ѽĸ

237,124

228,846

220,935

213,912

205,220

195,547

3004

ѽĸ

189,704

181,486

170,364

162,262

161,097

156,441

3005

ѽļ

302,185

280,936

261,844

253,955

247,633

240,644

3006

ѽĹ

221,715

217,332

197,427

188,152

178,490

172,651

3007

ѽĿͰ

280,534

269,964

271,936

264,383

250,452

239,973

3008

ѽĿͰ

213,333

202,769

188,279

177,441

176,580

169,974

3009

210,559

206,235

192,209

179,802

171,338

167,273

3010

-

-

-

203,196

-

193,297

3011

Ưȭ

-

-

-

238,720

-

235,175

3012

ȭ

-

228,571

212,787

205,586

195,899

198,632

3013

̰

-

-

273,371

 

 

 

3014

ѽĹ

-

-

251,074

 

 

 

3015

ѽĿͰ

-

-

292,847

 

 

 

3016

ѽĴû

-

243,477

241,517

 

 

 

3017

ѽļ

219,117

205,926

192,636

 

 

 

3018

ѽĹ

195,281

180,980

165,089

 

 

 

4001

ڷ÷Ʈ

209,162

214,003

213,364

215,411

207,172

205,068

4002

ڷ¿

208,245

204,448

202,130

202,847

199,842

201,816

4003

ڷ±輳ġ

201,203

211,263

210,144

210,518

199,758

202,174

4004

ڷǰ

258,644

266,892

265,941

260,445

252,432

256,484

5001

Űñ

259,492

246,909

231,472

224,214

215,428

208,604

5002

Űû

239,569

228,022

211,847

203,601

196,722

190,556

5003

Űñɻ

199,216

199,652

185,358

179,968

173,162

168,459

5004

240,346

228,507

214,690

205,010

194,979

189,482

5005

211,437

203,354

191,600

179,744

170,252

164,000

5006

305,887

297,950

280,556

269,720

257,066

244,383

5007

ŷ

167,882

163,904

149,882

142,317

134,606

129,804

׸ʽ

 (׸ʽ)